ApeCoin
APE · 美元计价
$0.0992
-3.41%
≈ ￥0.65472
(-$0.00)
更新于 2026-11-11 13:40:02
24H 最高$0.1036
24H 最低$0.0973
今日开盘$0.1027
24H 成交量$96.61万
流通市值$7,445.07万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06821 | $0.07036 | $0.06659 | $3,451.92万 | $115.31亿 | -2.72% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.26万 | — | 0.00% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 132 |
HYPERHyperlane
|
$0.0473 | $0.0543 | $0.0468 | $157.03万 | $854.58万 | -12.89% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.02万 | $6,845.13万 | -1.85% |
| 210 |
AXTIBAXTIB
|
$41.7 | $43.42 | $37.83 | $84.49万 | — | -3.63% |
| 24 |
XAUTTether Gold
|
$4050.31 | $4,113.35 | $4,005.52 | $2,245.61万 | $9.89亿 | -1.39% |
| 694 |
ZMBZMB
|
$91.5 | $92.94 | $89.54 | $1.80万 | — | -0.23% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 577 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.07万 | $747.27万 | -0.48% |
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 29 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,933.72万 | $549.93万 | 0.00% |
| 391 |
NMRNumeraire
|
$8.95 | $9.15 | $8.81 | $33.83万 | $7,093.14万 | -1.54% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$138.88 | $140.07 | $127.49 | $916.58万 | $4,034.79万 | 2.68% |
| 321 |
KAVAKava
|
$0.06839 | $0.06899 | $0.06766 | $46.07万 | $7,403.41万 | -0.54% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 420 |
API3API3
|
$0.2239 | $0.234 | $0.2218 | $30.29万 | $3,715.77万 | -3.66% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
相关站点
共 40 个
First Digital _加密货币行情
Sui _比特币
QQQB _加密货币行情
NBISB _比特币行情
Aerodrome _币种排行
瑞波币 _加密货币行情
Ether.fi _BTC行情
USD1 _BTC行情
Plasma _BTC行情
Pepe _币种排行
RWUSD _BTC行情
Polkadot _比特币行情
Ondo _以太坊ETH价格
比特现金 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Pump.fun _BTC行情
OFFICIAL TRUMP _加密货币行情
Injective _BTC行情
Ether.fi _币种排行
Shiba Inu _币种排行
PAX Gold _加密货币行情
Sui _以太坊ETH价格
Official _比特币
Worldcoin _以太坊ETH价格
TQQQB _比特币
Pyth Network _币种排行
BEB _BTC行情
狗币 _比特币行情
Gram _BTC行情
Sui _比特币
BEAMX _比特币行情
Ripple USD _币种排行
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
PAX Gold _加密货币行情
Ethena USDe _比特币
Worldcoin _比特币
Pepe _比特币
LayerZero _比特币
Aerodrome _比特币行情