Arbitrum
ARB · 美元计价
$0.1566
-5.55%
≈ ￥1.0336
(-$0.01)
更新于 2026-11-06 02:15:02
24H 最高$0.1661
24H 最低$0.1501
今日开盘$0.1658
24H 成交量$1,151.30万
流通市值$10.76亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
ARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
| 313 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
HYPERHyperlane
|
$0.056 | $0.0614 | $0.0553 | $26.91万 | $985.14万 | -7.29% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 200 |
AXTIBAXTIB
|
$38.23 | $48.44 | $36.78 | $102.63万 | — | -16.71% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 694 |
ZMBZMB
|
$89.23 | $93.18 | $88.71 | $1.48万 | — | -4.23% |
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 16 |
UUnited Stables
|
$1.0004 | $1.00 | $0.9994 | $6,026.04万 | $549.60万 | 0.08% |
| 373 |
NMRNumeraire
|
$9.04 | $9.71 | $8.73 | $41.28万 | $7,209.37万 | -5.24% |
| 358 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,612.64万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$126.77 | $144.92 | $122.74 | $1,394.10万 | $4,034.79万 | -12.03% |
| 191 |
KAVAKava
|
$0.06785 | $0.06896 | $0.06693 | $109.87万 | $7,347.74万 | -1.24% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 479 |
API3API3
|
$0.2235 | $0.2438 | $0.2194 | $27.46万 | $3,674.35万 | -6.95% |
| 327 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
相关站点
共 40 个
BEB _比特币
StraitsX XUSD _以太坊ETH价格
Sei _以太坊ETH价格
DRAMB _以太坊ETH价格
Chainlink _比特币
Ethena _数字货币市值
United Stables _币种排行
Arbitrum _加密货币行情
USD1 _加密货币行情
USD1 _数字货币市值
比特币 _币种排行
Pump.fun _以太坊ETH价格
BEAMX _币种排行
United Stables _加密货币行情
Artificial _以太坊ETH价格
INTWB _比特币
Thena _比特币
Solana _加密货币行情
SOXSB _比特币
Bittensor _加密货币行情
NFPrompt _BTC行情
狗币 _比特币
Huma Finance _加密货币行情
Solana _以太坊ETH价格
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Pendle _BTC行情
Tezos _加密货币行情
MarsCoin _币种排行
Hedera _加密货币行情
Uniswap _加密货币行情
SNXXB _以太坊ETH价格
Holo _比特币
LayerZero _数字货币市值
BEB _加密货币行情
Pump.fun _加密货币行情
币安币 _比特币行情
艾达币 _加密货币行情
Holo _以太坊ETH价格
币安币 _数字货币市值