链研社
行情总览
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册
AVAX

Avalanche

AVAX · 美元计价
$8.207
-1.16% ≈ ￥54.1662 (-$0.10)
更新于 2026-11-08 12:10:02
24H 最高$8.37
24H 最低$8.13
今日开盘$8.303
24H 成交量$459.19万
流通市值$34.52亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
SanDisk (bStocks Tokenized StoSNDKB $831.87 -0.50% CyberConnect $0.295 -12.20% Celo $0.06716 -3.06% BitTensorTAO $221.8 -1.29% Arbitrum $0.1701 +3.40% 恒星币XLM $0.1507 -0.86% NFPrompt $0.00181 -65.85% OFFICIAL TRUMP $1.179 -0.92%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
22 DOGE DOGE狗币 $0.07138 $0.07219 $0.07086 $982.75万 $121.85亿 -0.74%
478 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $477.99万 -40.25%
674 WENB WENBWENB $8.14 $8.16 $8.12 $5,521.00 — -0.12%
224 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
516 HYPER HYPERHyperlane $0.0559 $0.0579 $0.0556 $11.32万 $977.28万 -2.61%
629 QTUM QTUM量子链 $0.712 $0.734 $0.711 $3.02万 $7,163.63万 -2.20%
652 AXTIB AXTIBAXTIB $38.63 $39.19 $38.44 $1.58万 — -0.49%
12 XAUT XAUTTether Gold $4059.12 $4,065.44 $4,058.74 $2,276.70万 $10.00亿 -0.10%
692 ZMB ZMBZMB $90.16 $90.41 $89.93 $2,822.10 — -0.10%
381 LUNA LUNATerra $0.0372 $0.0385 $0.0368 $22.24万 $2,635.25万 -0.80%
615 DOLO DOLODolomite $0.02171 $0.02265 $0.02153 $4.08万 $782.99万 -3.43%
203 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
15 U UUnited Stables $1.0004 $1.00 $1.00 $1,567.67万 $549.65万 0.02%
324 NMR NMRNumeraire $9.36 $9.59 $9.28 $29.79万 $7,471.19万 0.75%
258 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,600.98万 11.97%
149 SKHYB SKHYBSK Hynix (bStocks Tokenized St $128.92 $130.11 $128.23 $85.76万 $4,034.79万 0.23%
119 KAVA KAVAKava $0.0672 $0.06872 $0.06664 $102.41万 $7,333.31万 -1.16%
453 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
254 API3 API3API3 $0.2348 $0.2438 $0.2304 $45.77万 $3,893.67万 1.51%
232 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $808.50万 -18.97%

相关站点

共 40 个
OFFICIAL TRUMP _比特币行情 瑞波币 _数字货币市值 TONToken _比特币行情 Hedera _数字货币市值 Plasma _比特币 BitTensor _BTC行情 Aptos _比特币行情 Worldcoin _比特币 PAX Gold _以太坊ETH价格 币安币 _比特币行情 Huma Finance _以太坊ETH价格 Quant _数字货币市值 Celestia _以太坊ETH价格 波场 _加密货币行情 Act I : The _数字货币市值 恒星币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Zama _比特币行情 USD1 _以太坊ETH价格 Sui _币种排行 牛来 _加密货币行情 BitTensor _加密货币行情 First Digital _加密货币行情 Gram _以太坊ETH价格 CyberConnect _比特币行情 Midnight _比特币行情 Hamster Kombat _币种排行 Polygon _比特币行情 MegaETH _数字货币市值 Huma Finance _比特币行情 PAX Gold _币种排行 BFUSD _以太坊ETH价格 Bubblemaps _币种排行 Celestia _BTC行情 Meteora _币种排行 TONToken _比特币 达世币 _BTC行情 QQQB _比特币 Filecoin _币种排行 Chainlink _BTC行情