BIO Protocol
BIO · 美元计价
$0.02093
-5.29%
≈ ￥0.138138
(-$0.00)
更新于 2026-11-03 08:40:02
24H 最高$0.02227
24H 最低$0.02028
今日开盘$0.0221
24H 成交量$93.85万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07452 | $0.07634 | $0.07318 | $2,652.81万 | $126.96亿 | -0.94% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.80万 | — | 1.26% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.87万 | $1,032.71万 | -0.84% |
| 672 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $4.02万 | $7,505.82万 | -2.10% |
| 185 |
AXTIBAXTIB
|
$48.74 | $58.20 | $47.32 | $88.61万 | — | -12.96% |
| 28 |
XAUTTether Gold
|
$3948.5 | $3,958.71 | $3,887.34 | $1,916.93万 | $9.73亿 | 1.52% |
| 692 |
ZMBZMB
|
$92.08 | $96.33 | $91.67 | $2.14万 | — | -3.81% |
| 493 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $21.17万 | $2,750.32万 | -1.77% |
| 450 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02276 | $26.21万 | $842.63万 | 1.30% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,586.98万 | $548.96万 | -0.03% |
| 339 |
NMRNumeraire
|
$9.47 | $9.97 | $9.42 | $40.85万 | $7,664.70万 | -4.73% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$148.72 | $158.25 | $146.50 | $1,033.29万 | — | -2.57% |
| 280 |
KAVAKava
|
$0.06812 | $0.06867 | $0.06764 | $51.57万 | $7,375.59万 | -0.04% |
| 580 |
VELODROMEVELODROME
|
$0.02634 | $0.02767 | $0.02572 | $13.65万 | — | -3.55% |
| 424 |
API3API3
|
$0.2301 | $0.2366 | $0.2264 | $29.10万 | $3,379.16万 | -1.16% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Stellar _比特币行情
BFUSD _比特币
Pepe _比特币行情
Bitcoin Cash _比特币
Gram _数字货币市值
Pendle _币种排行
Injective _比特币
DRAMB _数字货币市值
Ethena _比特币行情
CRWVB _以太坊ETH价格
Origin _币种排行
Huma Finance _加密货币行情
EUR _比特币
牛来 _BTC行情
Aave _数字货币市值
NFPrompt _数字货币市值
CRCLB _比特币行情
BEAMX _比特币
Celestia _币种排行
MegaETH _比特币
MRVLB _比特币
TONToken _比特币
Litecoin _加密货币行情
SOXLB _币种排行
Origin _币种排行
GOOGLB _加密货币行情
THORChain _BTC行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
Avalanche _比特币行情
Pendle _比特币行情
THORChain _数字货币市值
Aster _比特币行情
Filecoin _数字货币市值
PAX Gold _币种排行
THORChain _比特币
Hyperliquid _以太坊ETH价格
USDC _以太坊ETH价格
Ripple USD _比特币行情
Artificial _比特币