Celo
CELO · 美元计价
$0.07147
-4.34%
≈ ￥0.471702
(-$0.00)
更新于 2026-11-03 07:30:02
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07471
24H 成交量$1,087.55万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07422 | $0.07634 | $0.07318 | $2,662.26万 | $126.96亿 | -1.37% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
HYPERHyperlane
|
$0.0587 | $0.0605 | $0.0582 | $19.84万 | $1,032.71万 | -2.33% |
| 668 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.46万 | $7,505.82万 | -2.75% |
| 189 |
AXTIBAXTIB
|
$49 | $58.20 | $47.32 | $86.79万 | — | -11.74% |
| 28 |
XAUTTether Gold
|
$3935.77 | $3,958.71 | $3,887.34 | $1,941.41万 | $9.73亿 | 1.12% |
| 690 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.75万 | $2,750.32万 | -2.53% |
| 458 |
DOLODolomite
|
$0.02355 | $0.02445 | $0.02276 | $25.22万 | $842.63万 | 1.68% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,456.58万 | $548.96万 | -0.03% |
| 331 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.59万 | $7,664.70万 | -5.11% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.67 | $158.25 | $146.50 | $1,103.57万 | — | 0.22% |
| 280 |
KAVAKava
|
$0.06791 | $0.06867 | $0.06764 | $52.73万 | $7,375.59万 | -0.89% |
| 597 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.50万 | — | -4.16% |
| 420 |
API3API3
|
$0.2299 | $0.2366 | $0.2264 | $29.57万 | $3,379.16万 | -1.50% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
USDC _比特币行情
RedStone _以太坊ETH价格
MSTRB _比特币
Aptos _BTC行情
牛来 _币种排行
Stacks _BTC行情
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
Gitcoin _比特币行情
XRP _数字货币市值
Holo _数字货币市值
Aave _加密货币行情
NVDAB _BTC行情
Sophon _BTC行情
Pepe _比特币
Pendle _比特币行情
Cardano _币种排行
Aster _比特币行情
MRVLB _数字货币市值
MARSCOIN _比特币行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币行情
NVDAB _加密货币行情
AAPLB _比特币行情
Solana _币种排行
BitTensor _比特币行情
United Stables _比特币行情
TSLAB _比特币行情
Aptos _BTC行情
Plasma _数字货币市值
LayerZero _币种排行
Aerodrome _加密货币行情
Pendle _比特币
AAPLB _以太坊ETH价格
MRVLB _比特币
OFFICIAL TRUMP _数字货币市值
PAX Gold _比特币
MSTRB _加密货币行情
SOXLB _加密货币行情
Uniswap _加密货币行情