Chromia
CHR · 美元计价
$0.01432
-2.72%
≈ ￥0.094512
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.01489
24H 最低$0.0142
今日开盘$0.01472
24H 成交量$4.90万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
DOGE狗币
|
$0.071 | $0.07168 | $0.0705 | $1,579.00万 | $121.64亿 | -0.32% |
| 490 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 686 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,820.44 | — | 0.12% |
| 218 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.31万 | $950.27万 | -3.57% |
| 631 |
QTUM量子链
|
$0.692 | $0.718 | $0.691 | $2.98万 | $6,976.52万 | -3.35% |
| 595 |
AXTIBAXTIB
|
$38.39 | $39.22 | $38.05 | $6.09万 | — | -0.13% |
| 12 |
XAUTTether Gold
|
$4057.37 | $4,065.20 | $4,050.83 | $2,226.04万 | $9.97亿 | -0.19% |
| 687 |
ZMBZMB
|
$90.21 | $90.45 | $89.93 | $3,803.51 | — | 0.11% |
| 426 |
LUNATerra
|
$0.0365 | $0.0375 | $0.0364 | $19.10万 | $2,609.87万 | -1.62% |
| 623 |
DOLODolomite
|
$0.02084 | $0.0219 | $0.02081 | $3.55万 | $756.81万 | -4.18% |
| 198 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 16 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,497.22万 | $549.79万 | 0.03% |
| 363 |
NMRNumeraire
|
$9.19 | $9.45 | $9.14 | $26.81万 | $7,331.01万 | -1.71% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 125 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.39 | $131.15 | $126.13 | $95.01万 | $4,034.79万 | -0.89% |
| 166 |
KAVAKava
|
$0.0681 | $0.06825 | $0.06664 | $72.51万 | $7,359.40万 | 0.34% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 211 |
API3API3
|
$0.2317 | $0.2438 | $0.2299 | $56.03万 | $3,793.02万 | -2.24% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Huma Finance _比特币
Chainlink _比特币
First Neiro _加密货币行情
Filecoin _币种排行
PAX Gold _比特币行情
Zama _以太坊ETH价格
Holo _比特币行情
ONEchain _数字货币市值
EUR _加密货币行情
Internet _比特币行情
Mitosis _加密货币行情
Pudgy Penguins _BTC行情
Polymath _比特币行情
Polygon _币种排行
Hashflow _以太坊ETH价格
达世币 _加密货币行情
Mitosis _以太坊ETH价格
Sign _比特币行情
Hashflow _币种排行
恒星币 _加密货币行情
大零币 _加密货币行情
QQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Hyperliquid _比特币
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
Aave _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _币种排行
Hedera _比特币行情
Caldera _数字货币市值
达世币 _数字货币市值
BEAMX _比特币
TONToken _币种排行
KORUB _BTC行情
Chainlink _币种排行
Hedera _加密货币行情
Celo _BTC行情
TONToken _比特币行情
Avalanche _币种排行