链研社
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.000928
0.11% ≈ ￥0.0061248 ($0.00)
更新于 2026-11-10 08:20:02
24H 最高$0.000963
24H 最低$0.000897
今日开盘$0.000927
24H 成交量$29.19万
流通市值$4,688.44万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

CKB 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Atletico Madrid Fan TokenATM $0.728 +2.54% Genius $0.2848 +0.49% Dent $0.000038 -9.52% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% Synapse $0.13529 -2.32% PolkastarterPOLS $0.3079 -2.16% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
18 DOGE DOGE狗币 $0.06991 $0.0709 $0.06796 $3,485.67万 $119.72亿 1.30%
591 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.29万 -40.25%
694 WENB WENBWENB $8.29 $8.35 $8.11 $1.70万 — 1.72%
286 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
520 HYPER HYPERHyperlane $0.0538 $0.0556 $0.0517 $19.37万 $953.54万 1.70%
672 QTUM QTUM量子链 $0.697 $0.713 $0.666 $4.78万 $7,040.90万 2.95%
256 AXTIB AXTIBAXTIB $43.72 $43.92 $36.78 $62.74万 — 15.48%
23 XAUT XAUTTether Gold $4111.68 $4,129.81 $4,058.11 $2,593.13万 $10.06亿 1.26%
687 ZMB ZMBZMB $91.9 $93.24 $89.85 $2.94万 — 1.95%
461 LUNA LUNATerra $0.0366 $0.0377 $0.0353 $25.14万 $2,627.46万 2.81%
617 DOLO DOLODolomite $0.02082 $0.02148 $0.02038 $10.80万 $761.19万 0.53%
261 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.56万 -2.03%
28 U UUnited Stables $1.0006 $1.00 $1.00 $1,862.17万 $550.02万 0.00%
370 NMR NMRNumeraire $9.07 $9.38 $8.82 $36.64万 $7,338.88万 0.33%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
43 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.36 $136.17 $121.69 $1,105.87万 $4,034.79万 8.60%
294 KAVA KAVAKava $0.06847 $0.06909 $0.06749 $50.93万 $7,424.05万 1.05%
565 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
450 API3 API3API3 $0.2348 $0.2418 $0.2286 $26.73万 $3,927.22万 2.04%
296 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%

相关站点

共 40 个
SOXSB _数字货币市值 Zilliqa _加密货币行情 Avalanche _比特币 Worldcoin _数字货币市值 Aave _比特币 PAX Gold _以太坊ETH价格 Starknet _以太坊ETH价格 Arbitrum _比特币 Aptos _BTC行情 莱特币 _数字货币市值 KORUB _比特币 MarsCoin _加密货币行情 艾达币 _数字货币市值 AMDB _比特币行情 Pump.fun _数字货币市值 First Digital _比特币行情 TQQQB _比特币行情 Arbitrum _数字货币市值 LayerZero _加密货币行情 TONToken _BTC行情 Pepe _比特币 AMDB _以太坊ETH价格 Gains Network _加密货币行情 Solana _加密货币行情 Injective _数字货币市值 艾达币 _数字货币市值 Avalanche _数字货币市值 比特币 _BTC行情 莱特币 _比特币 Bubblemaps _BTC行情 United Stables _币种排行 Avalanche _比特币 JUST _数字货币市值 Ethena _数字货币市值 Aave _比特币 瑞波币 _以太坊ETH价格 Zama _BTC行情 OFFICIAL TRUMP _比特币 TONToken _比特币行情 Holo _BTC行情