Streamr DATAcoin

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-08 12:10:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$8,637.61万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.00081

最低日期2026-02-01

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
22	DOGE狗币	$0.07138	$0.07219	$0.07086	$982.75万	$121.85亿	-0.74%
478	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$477.99万	-40.25%
674	WENBWENB	$8.14	$8.16	$8.12	$5,521.00	—	-0.12%
224	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
516	HYPERHyperlane	$0.0559	$0.0579	$0.0556	$11.32万	$977.28万	-2.61%
629	QTUM量子链	$0.712	$0.734	$0.711	$3.02万	$7,163.63万	-2.20%
652	AXTIBAXTIB	$38.63	$39.19	$38.44	$1.58万	—	-0.49%
12	XAUTTether Gold	$4059.12	$4,065.44	$4,058.74	$2,276.70万	$10.00亿	-0.10%
692	ZMBZMB	$90.16	$90.41	$89.93	$2,822.10	—	-0.10%
381	LUNATerra	$0.0372	$0.0385	$0.0368	$22.24万	$2,635.25万	-0.80%
615	DOLODolomite	$0.02171	$0.02265	$0.02153	$4.08万	$782.99万	-3.43%
203	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.64万	-2.03%
15	UUnited Stables	$1.0004	$1.00	$1.00	$1,567.67万	$549.65万	0.02%
324	NMRNumeraire	$9.36	$9.59	$9.28	$29.79万	$7,471.19万	0.75%
258	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
149	SKHYBSK Hynix (bStocks Tokenized St	$128.92	$130.11	$128.23	$85.76万	$4,034.79万	0.23%
119	KAVAKava	$0.0672	$0.06872	$0.06664	$102.41万	$7,333.31万	-1.16%
453	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
254	API3API3	$0.2348	$0.2438	$0.2304	$45.77万	$3,893.67万	1.51%
232	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%