Decred
DCR · 美元计价
$12.59
-2.55%
≈ ￥83.094
(-$0.33)
更新于 2026-11-03 19:45:02
24H 最高$13.03
24H 最低$12.59
今日开盘$12.92
24H 成交量$11.16万
流通市值$2.29亿
24H 涨跌额(-$0.33)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
DCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.52万 | — | -0.28% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 542 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.32万 | $1,032.71万 | -0.67% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.21万 | $7,505.82万 | -0.53% |
| 188 |
AXTIBAXTIB
|
$48.64 | $58.20 | $47.32 | $85.52万 | — | -14.50% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 694 |
ZMBZMB
|
$91.59 | $96.33 | $91.18 | $1.46万 | — | -4.72% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.11万 | $842.63万 | 0.34% |
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 9 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,372.26万 | $548.96万 | 0.01% |
| 351 |
NMRNumeraire
|
$9.38 | $9.88 | $9.26 | $38.19万 | $7,664.70万 | -4.38% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.83 | $156.45 | $146.50 | $1,040.39万 | — | -3.93% |
| 269 |
KAVAKava
|
$0.06814 | $0.06848 | $0.0676 | $54.20万 | $7,375.59万 | -0.06% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 416 |
API3API3
|
$0.234 | $0.2362 | $0.2264 | $29.60万 | $3,379.16万 | 1.34% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
MARSCOIN _加密货币行情
CRCLB _BTC行情
BitTensor _BTC行情
MARSCOIN _比特币行情
Huma Finance _以太坊ETH价格
Gitcoin _比特币
AAPLB _加密货币行情
Arbitrum _数字货币市值
BNCB _BTC行情
QQQB _比特币行情
TONToken _以太坊ETH价格
Ethena USDe _BTC行情
Plasma _数字货币市值
Hedera _比特币
Ethena USDe _比特币
Avalanche _比特币行情
BitTensor _数字货币市值
Aave _BTC行情
Dogecoin _加密货币行情
Ethereum _BTC行情
BEAMX _加密货币行情
Official _BTC行情
Filecoin _加密货币行情
Aave _BTC行情
NBISB _币种排行
Tether Gold _币种排行
Cardano _加密货币行情
Ondo _加密货币行情
TSLAB _币种排行
BEAMX _加密货币行情
BNCB _BTC行情
Gitcoin _BTC行情
EUR _BTC行情
Ripple USD _以太坊ETH价格
BEAMX _比特币行情
Filecoin _比特币
Quant _以太坊ETH价格
INTWB _币种排行
SOXLB _币种排行
Caldera _数字货币市值