SynFutures
F · 美元计价
$0.002333
-6.46%
≈ ￥0.015398
(-$0.00)
更新于 2026-11-09 15:00:03
24H 最高$0.002495
24H 最低$0.002323
今日开盘$0.002494
24H 成交量$15.50万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06877 | $0.07168 | $0.06729 | $4,198.31万 | $121.64亿 | -3.20% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 691 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $6,684.49 | — | 0.25% |
| 277 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 464 |
HYPERHyperlane
|
$0.0525 | $0.0562 | $0.0515 | $24.22万 | $950.27万 | -6.25% |
| 630 |
QTUM量子链
|
$0.675 | $0.712 | $0.666 | $8.88万 | $6,976.52万 | -4.93% |
| 467 |
AXTIBAXTIB
|
$37.62 | $39.62 | $37.25 | $24.00万 | — | -2.94% |
| 13 |
XAUTTether Gold
|
$4093.89 | $4,120.72 | $4,035.14 | $3,006.24万 | $9.97亿 | 0.84% |
| 676 |
ZMBZMB
|
$90.66 | $91.30 | $89.56 | $1.80万 | — | 0.42% |
| 434 |
LUNATerra
|
$0.0358 | $0.0371 | $0.035 | $28.18万 | $2,609.87万 | -2.98% |
| 651 |
DOLODolomite
|
$0.02065 | $0.02164 | $0.02014 | $6.39万 | $756.81万 | -4.18% |
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 22 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,687.54万 | $549.79万 | 0.02% |
| 355 |
NMRNumeraire
|
$9.01 | $9.41 | $8.85 | $38.81万 | $7,331.01万 | -3.53% |
| 323 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 69 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.08 | $131.15 | $123.07 | $355.86万 | $4,034.79万 | -3.82% |
| 396 |
KAVAKava
|
$0.06825 | $0.06838 | $0.06724 | $33.13万 | $7,359.40万 | 1.17% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 336 |
API3API3
|
$0.2325 | $0.2395 | $0.2221 | $41.38万 | $3,793.02万 | -0.34% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Arbitrum _比特币行情
COINB _以太坊ETH价格
Virtuals _加密货币行情
USDC _币种排行
Solana _以太坊ETH价格
Tether Gold _币种排行
Caldera _比特币
Hedera _比特币行情
Filecoin _数字货币市值
瑞波币 _比特币
NFPrompt _以太坊ETH价格
Uniswap _加密货币行情
Filecoin _BTC行情
Wrapped _以太坊ETH价格
LayerZero _币种排行
ONEchain _加密货币行情
Holo _比特币行情
OFFICIAL TRUMP _BTC行情
USD1 _比特币行情
Caldera _加密货币行情
瑞波币 _加密货币行情
艾达币 _币种排行
USD1 _比特币
瑞波币 _数字货币市值
Raydium _数字货币市值
First Digital _比特币行情
Pepe _以太坊ETH价格
BitTensor _以太坊ETH价格
Solana _以太坊ETH价格
Holo _以太坊ETH价格
ONEchain _数字货币市值
RWUSD _BTC行情
Sui _加密货币行情
Filecoin _BTC行情
Worldcoin _币种排行
MarsCoin _加密货币行情
Caldera _以太坊ETH价格
Act I : The _比特币行情