Gnosis
GNO · 美元计价
$104.48
-0.31%
≈ ￥689.568
(-$0.32)
更新于 2026-11-03 10:20:02
24H 最高$105.80
24H 最低$102.89
今日开盘$104.8
24H 成交量$5.21万
流通市值$2.68亿
24H 涨跌额(-$0.32)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07415 | $0.07634 | $0.07318 | $2,598.51万 | $126.96亿 | -2.14% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.81万 | — | 1.11% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 528 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.12万 | $1,032.71万 | -1.67% |
| 670 |
QTUMQtum
|
$0.742 | $0.769 | $0.736 | $4.20万 | $7,505.82万 | -3.13% |
| 182 |
AXTIBAXTIB
|
$49.12 | $58.20 | $47.32 | $90.65万 | — | -14.01% |
| 27 |
XAUTTether Gold
|
$3934.44 | $3,958.71 | $3,888.10 | $1,921.44万 | $9.73亿 | 0.76% |
| 692 |
ZMBZMB
|
$92.11 | $96.33 | $91.67 | $1.97万 | — | -4.00% |
| 501 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $20.33万 | $2,750.32万 | -2.77% |
| 438 |
DOLODolomite
|
$0.02341 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.86% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9991 | $6,778.12万 | $548.96万 | -0.05% |
| 337 |
NMRNumeraire
|
$9.33 | $9.96 | $9.33 | $41.23万 | $7,664.70万 | -5.95% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.69 | $158.25 | $146.50 | $1,027.75万 | — | -3.48% |
| 278 |
KAVAKava
|
$0.06813 | $0.0685 | $0.06764 | $52.37万 | $7,375.59万 | -0.51% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.72万 | — | -5.31% |
| 423 |
API3API3
|
$0.2277 | $0.2366 | $0.2264 | $28.57万 | $3,379.16万 | -2.90% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
BNB _数字货币市值
Zcash _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _BTC行情
Uniswap _以太坊ETH价格
Filecoin _BTC行情
Uniswap _加密货币行情
INTWB _数字货币市值
Tether Gold _比特币行情
Filecoin _以太坊ETH价格
XRP _币种排行
BEAMX _比特币行情
Pepe _加密货币行情
Initia _比特币
Aster _BTC行情
Quant _比特币
Celo _币种排行
CRWVB _比特币行情
TRON _数字货币市值
First Digital _比特币
Origin _以太坊ETH价格
Ethena USDe _BTC行情
Bitcoin _比特币行情
QQQB _BTC行情
LITEB _比特币
Bitcoin Cash _币种排行
SNXXB _数字货币市值
Origin _加密货币行情
Aerodrome _BTC行情
Filecoin _BTC行情
Ethena _数字货币市值
First Digital _比特币行情
QQQB _币种排行
Uniswap _币种排行
Internet _数字货币市值
MegaETH _数字货币市值
DRAMB _币种排行
Ethena _数字货币市值
SNXXB _比特币
Pudgy Penguins _BTC行情