IOST

IOST · 美元计价

$0.000695

-0.14% ≈ ￥0.004587 (-$0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.000705

24H 最低$0.000687

今日开盘$0.000696

24H 成交量$18.85万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
24	DOGE狗币	$0.07196	$0.07307	$0.07147	$963.24万	$122.94亿	-1.34%
502	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.30万	-40.25%
671	WENBWENB	$8.12	$8.36	$8.11	$1.54万	—	-1.10%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
564	HYPERHyperlane	$0.057	$0.0581	$0.0563	$9.42万	$995.15万	-1.04%
648	QTUM量子链	$0.723	$0.739	$0.72	$3.35万	$7,273.45万	-1.63%
530	AXTIBAXTIB	$38.89	$39.27	$38.24	$11.77万	—	1.70%
15	XAUTTether Gold	$4064.3	$4,065.20	$4,048.28	$1,542.25万	$9.99亿	0.19%
695	ZMBZMB	$90.18	$90.44	$89.39	$3,921.09	—	0.20%
380	LUNATerra	$0.0377	$0.0385	$0.0373	$24.65万	$2,668.61万	-0.79%
628	DOLODolomite	$0.02206	$0.02277	$0.022	$4.71万	$801.44万	-2.43%
208	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,341.32万	-2.03%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$2,962.20万	$549.98万	-0.01%
361	NMRNumeraire	$9.48	$9.59	$9.25	$26.38万	$7,635.91万	0.42%
262	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,583.51万	11.97%
80	SKHYBSK Hynix (bStocks Tokenized St	$129.35	$130.11	$126.49	$198.27万	$4,034.79万	1.92%
220	KAVAKava	$0.06826	$0.06872	$0.06741	$56.61万	$7,420.59万	-0.04%
471	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
511	API3API3	$0.2366	$0.2382	$0.2298	$13.01万	$3,890.72万	1.90%
240	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$807.09万	-18.97%