IOTA
IOTA · 美元计价
$0.0387
-1.02%
≈ ￥0.25542
(-$0.00)
更新于 2026-11-03 15:45:04
24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$26.66万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07399 | $0.07579 | $0.07318 | $2,489.38万 | $126.96亿 | -1.45% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 678 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 522 |
HYPERHyperlane
|
$0.058 | $0.0603 | $0.0574 | $18.41万 | $1,032.71万 | -2.69% |
| 670 |
QTUMQtum
|
$0.739 | $0.762 | $0.735 | $4.01万 | $7,505.82万 | -1.99% |
| 179 |
AXTIBAXTIB
|
$47.82 | $58.20 | $47.32 | $91.58万 | — | -16.18% |
| 26 |
XAUTTether Gold
|
$3903.39 | $3,958.71 | $3,888.10 | $1,954.11万 | $9.73亿 | 0.17% |
| 694 |
ZMBZMB
|
$91.48 | $96.33 | $91.18 | $1.51万 | — | -4.86% |
| 503 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $20.10万 | $2,750.32万 | -1.28% |
| 450 |
DOLODolomite
|
$0.02311 | $0.02445 | $0.02288 | $25.75万 | $842.63万 | 0.61% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,280.11万 | $548.96万 | -0.04% |
| 348 |
NMRNumeraire
|
$9.3 | $9.94 | $9.28 | $39.42万 | $7,664.70万 | -5.10% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.52 | $156.99 | $146.50 | $1,035.88万 | — | -4.64% |
| 243 |
KAVAKava
|
$0.06789 | $0.06848 | $0.0676 | $60.00万 | $7,375.59万 | -0.50% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 429 |
API3API3
|
$0.2283 | $0.2362 | $0.2264 | $28.74万 | $3,379.16万 | -1.43% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Aptos _币种排行
Nomina _数字货币市值
QQQB _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _比特币
CRWVB _比特币行情
Lisk _数字货币市值
RWUSD _比特币
Worldcoin _BTC行情
Caldera _BTC行情
Uniswap _以太坊ETH价格
MARSCOIN _数字货币市值
LITEB _币种排行
RWUSD _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _加密货币行情
Haedal _币种排行
RedStone _加密货币行情
QQQB _比特币
Hyperliquid _比特币
Litecoin _加密货币行情
ZAMA _BTC行情
SNDKB _比特币行情
ZAMA _比特币
Tether Gold _比特币行情
Pepe _加密货币行情
Worldcoin _比特币
Avalanche _币种排行
NFPrompt _比特币行情
KORUB _BTC行情
USD1 _比特币
Quant _加密货币行情
Aptos _加密货币行情
Origin _比特币
Pendle _加密货币行情
TQQQB _币种排行
MARSCOIN _加密货币行情
TRON _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币