Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-04 21:35:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,943.27万 | $117.83亿 | -0.80% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 448 |
HYPERHyperlane
|
$0.0593 | $0.0613 | $0.0572 | $23.60万 | $1,032.71万 | -0.17% |
| 655 |
QTUM量子链
|
$0.746 | $0.76 | $0.723 | $7.99万 | $7,959.64万 | -1.32% |
| 192 |
AXTIBAXTIB
|
$50.22 | $54.19 | $47.85 | $84.55万 | — | -0.24% |
| 20 |
XAUTTether Gold
|
$4021.82 | $4,039.63 | $3,914.14 | $2,893.22万 | $31.72亿 | 1.82% |
| 695 |
ZMBZMB
|
$92.88 | $92.88 | $89.24 | $1.34万 | — | 1.50% |
| 486 |
LUNATerra
|
$0.0393 | $0.04 | $0.038 | $20.68万 | $2,815.47万 | -1.50% |
| 640 |
DOLODolomite
|
$0.02307 | $0.02362 | $0.0223 | $9.29万 | $842.63万 | -2.25% |
| 246 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,887.03万 | $16.06亿 | -0.02% |
| 323 |
NMRNumeraire
|
$9.38 | $9.73 | $9.23 | $42.30万 | $6,907.03万 | -1.88% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.39 | $154.83 | $141.28 | $959.93万 | $4,034.79万 | -3.45% |
| 213 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $74.25万 | $7,387.13万 | -0.63% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 383 |
API3Api3
|
$0.2391 | $0.244 | $0.2296 | $33.13万 | $3,532.35万 | 0.38% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
TQQQB _数字货币市值
USDC _币种排行
币安币 _数字货币市值
QQQB _比特币
Gram _以太坊ETH价格
QQQB _以太坊ETH价格
Bubblemaps _币种排行
Aerodrome _数字货币市值
恒星币 _币种排行
Aster _数字货币市值
Chainlink _币种排行
Aave _比特币
牛来 _币种排行
以太坊 _比特币
Official Trump _比特币
Official Trump _比特币行情
Morpho _以太坊ETH价格
大零币 _比特币
恒星币 _加密货币行情
Pepe _加密货币行情
Aerodrome _BTC行情
THORChain _比特币
Ripple USD _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _数字货币市值
Pump.fun _加密货币行情
Pump.fun _币种排行
Tether Gold _币种排行
Polkadot _比特币
恒星币 _加密货币行情
Aave _加密货币行情
币安币 _BTC行情
比特币 _BTC行情
Injective _比特币行情
RWUSD _加密货币行情
Ethena _BTC行情
PAX Gold _比特币行情
Bubblemaps _比特币
Celo _数字货币市值