Memecoin
MEME · 美元计价
$0.000425
-2.97%
≈ ￥0.002805
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.000445
24H 最低$0.000415
今日开盘$0.000438
24H 成交量$52.75万
流通市值$2,729.42万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07447 | $0.07634 | $0.07318 | $2,676.16万 | $126.96亿 | -1.14% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.82万 | — | 1.40% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0582 | $20.22万 | $1,032.71万 | -0.84% |
| 655 |
QTUMQtum
|
$0.747 | $0.769 | $0.736 | $6.87万 | $7,505.82万 | -1.84% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
| 27 |
XAUTTether Gold
|
$3934.81 | $3,958.71 | $3,876.86 | $1,992.11万 | $9.73亿 | 1.49% |
| 691 |
ZMBZMB
|
$92.27 | $96.33 | $91.67 | $2.19万 | — | -3.44% |
| 481 |
LUNATerra
|
$0.039 | $0.04 | $0.0384 | $22.94万 | $2,750.32万 | -1.02% |
| 521 |
DOLODolomite
|
$0.02395 | $0.02403 | $0.02276 | $19.10万 | $842.63万 | 3.46% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,401.47万 | $548.96万 | -0.03% |
| 330 |
NMRNumeraire
|
$9.54 | $10.05 | $9.42 | $42.29万 | $7,664.70万 | -4.51% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 394 |
KAVAKava
|
$0.06799 | $0.06878 | $0.06764 | $33.57万 | $7,375.59万 | -1.09% |
| 587 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.12万 | — | -4.92% |
| 423 |
API3API3
|
$0.2297 | $0.2366 | $0.2264 | $29.41万 | $3,379.16万 | -1.46% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Litecoin _加密货币行情
QQQB _BTC行情
CRCLB _加密货币行情
Eigenlayer _比特币
MSTRB _BTC行情
Gram _加密货币行情
Chainlink _以太坊ETH价格
BNB _加密货币行情
Lisk _加密货币行情
Stellar _以太坊ETH价格
Stellar _币种排行
USD1 _以太坊ETH价格
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
1000CAT _BTC行情
Pendle _以太坊ETH价格
Bitcoin Cash _数字货币市值
Sui _比特币行情
USD1 _以太坊ETH价格
Quant _币种排行
TQQQB _BTC行情
GOOGLB _以太坊ETH价格
Huma Finance _比特币
NVDAB _比特币行情
MSTRB _加密货币行情
Haedal _比特币
BFUSD _BTC行情
INTCB _加密货币行情
TQQQB _数字货币市值
Cardano _比特币
Huma Finance _以太坊ETH价格
MSTRB _币种排行
Ethena _以太坊ETH价格
BNB _比特币行情
牛来 _加密货币行情
Aster _加密货币行情
Caldera _比特币行情
Gram _比特币
AMDB _币种排行
Dogecoin _加密货币行情