Mitosis
MITO · 美元计价
$0.007
0.43%
≈ ￥0.0462
($0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.00727
24H 最低$0.00662
今日开盘$0.00697
24H 成交量$82.86万
流通市值$141.10万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.07007 | $0.07099 | $0.06729 | $5,326.28万 | $119.72亿 | -1.21% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 692 |
WENBWENB
|
$8.3 | $8.35 | $8.10 | $1.88万 | — | 1.84% |
| 315 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 491 |
HYPERHyperlane
|
$0.0541 | $0.0556 | $0.0515 | $26.70万 | $953.54万 | 0.19% |
| 646 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $10.60万 | $7,040.90万 | 1.01% |
| 262 |
AXTIBAXTIB
|
$42.85 | $43.65 | $36.78 | $67.68万 | — | 11.71% |
| 23 |
XAUTTether Gold
|
$4123.7 | $4,129.81 | $4,035.14 | $3,152.47万 | $10.06亿 | 1.64% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 439 |
LUNATerra
|
$0.0368 | $0.0377 | $0.035 | $32.57万 | $2,627.46万 | 1.10% |
| 626 |
DOLODolomite
|
$0.02087 | $0.02148 | $0.02014 | $12.33万 | $761.19万 | 0.24% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 27 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $2,215.29万 | $550.02万 | -0.02% |
| 350 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $45.65万 | $7,338.88万 | -0.33% |
| 356 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 50 |
SKHYBSK Hynix (bStocks Tokenized St
|
$135.08 | $135.72 | $121.69 | $1,054.71万 | $4,034.79万 | 6.00% |
| 369 |
KAVAKava
|
$0.06846 | $0.06909 | $0.06724 | $42.40万 | $7,424.05万 | 0.43% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 438 |
API3API3
|
$0.2376 | $0.2418 | $0.2221 | $32.71万 | $3,927.22万 | 2.86% |
| 324 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
USD1 _币种排行
Render _以太坊ETH价格
Avalanche _加密货币行情
大零币 _BTC行情
NFPrompt _以太坊ETH价格
RWUSD _比特币
比特币 _加密货币行情
NEXPACE _以太坊ETH价格
Internet _比特币
Meteora _币种排行
牛来 _以太坊ETH价格
Artificial _数字货币市值
SOXSB _以太坊ETH价格
Aave _比特币
DRAMB _以太坊ETH价格
Quant _比特币行情
Raydium _数字货币市值
Gram _币种排行
BFUSD _以太坊ETH价格
以太经典 _币种排行
Tether Gold _币种排行
BFUSD _BTC行情
Polkadot _数字货币市值
PancakeSwap _比特币行情
比特现金 _加密货币行情
BFUSD _币种排行
OFFICIAL TRUMP _加密货币行情
Test _比特币行情
Official _BTC行情
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Avalanche _BTC行情
First Digital _比特币行情
RWUSD _以太坊ETH价格
艾达币 _币种排行
EUR _BTC行情
OFFICIAL TRUMP _比特币
PAX Gold _比特币
Quant _加密货币行情