Near Protocol
NEAR · 美元计价
$3.821
-7.48%
≈ ￥25.2186
(-$0.31)
更新于 2026-11-03 17:40:01
24H 最高$4.16
24H 最低$3.74
今日开盘$4.13
24H 成交量$9,005.29万
流通市值$51.57亿
24H 涨跌额(-$0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07579 | $0.07318 | $2,515.17万 | $126.96亿 | -1.61% |
| 576 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 671 |
WENBWENB
|
$7.21 | $7.34 | $7.15 | $3.83万 | — | 0.70% |
| 274 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.22万 | $1,032.71万 | -1.68% |
| 668 |
QTUMQtum
|
$0.741 | $0.762 | $0.735 | $3.98万 | $7,505.82万 | -1.59% |
| 185 |
AXTIBAXTIB
|
$49.42 | $58.20 | $47.32 | $88.04万 | — | -13.57% |
| 25 |
XAUTTether Gold
|
$3904.6 | $3,958.71 | $3,891.09 | $1,961.56万 | $9.73亿 | 0.21% |
| 694 |
ZMBZMB
|
$91.55 | $96.33 | $91.18 | $1.46万 | — | -4.74% |
| 482 |
LUNATerra
|
$0.0389 | $0.0395 | $0.0382 | $21.64万 | $2,750.32万 | -0.51% |
| 467 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02297 | $23.37万 | $842.63万 | -0.73% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $7,658.87万 | $548.96万 | -0.02% |
| 355 |
NMRNumeraire
|
$9.36 | $9.88 | $9.26 | $38.62万 | $7,664.70万 | -4.59% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150 | $156.97 | $146.50 | $1,035.21万 | — | -4.19% |
| 254 |
KAVAKava
|
$0.06813 | $0.06848 | $0.0676 | $57.92万 | $7,375.59万 | 0.03% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
API3API3
|
$0.2297 | $0.2362 | $0.2264 | $28.75万 | $3,379.16万 | -0.91% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Ethena _比特币行情
MSTRB _币种排行
EUR _比特币
Zcash _加密货币行情
INTWB _加密货币行情
Lisk _比特币
AAPLB _以太坊ETH价格
Aave _比特币行情
QQQB _BTC行情
SKHYB _BTC行情
Dogecoin _币种排行
MUB _比特币行情
Pepe _数字货币市值
Artificial _加密货币行情
BNB _BTC行情
Avalanche _比特币行情
Cosmos _加密货币行情
MRVLB _比特币
Near Protocol _币种排行
OFFICIAL TRUMP _数字货币市值
THORChain _数字货币市值
Near Protocol _加密货币行情
AMDB _加密货币行情
SNDKB _币种排行
Caldera _加密货币行情
Holo _加密货币行情
Hyperliquid _比特币行情
Official _币种排行
DRAMB _加密货币行情
BEAMX _数字货币市值
BNB _以太坊ETH价格
Mitosis _加密货币行情
SNDKB _数字货币市值
Celo _比特币行情
SNXXB _比特币行情
Mitosis _以太坊ETH价格
USDC _数字货币市值
AAPLB _以太坊ETH价格
Ondo _比特币
Aptos _比特币