NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-03 15:30:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07418 | $0.07579 | $0.07318 | $2,514.75万 | $126.96亿 | -1.29% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.15万 | — | 1.26% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 520 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.71万 | $1,032.71万 | -2.35% |
| 670 |
QTUMQtum
|
$0.74 | $0.762 | $0.735 | $4.08万 | $7,505.82万 | -1.47% |
| 179 |
AXTIBAXTIB
|
$47.8 | $58.20 | $47.32 | $91.52万 | — | -16.43% |
| 26 |
XAUTTether Gold
|
$3907.14 | $3,958.71 | $3,888.10 | $1,949.37万 | $9.73亿 | 0.14% |
| 694 |
ZMBZMB
|
$91.51 | $96.33 | $91.18 | $1.60万 | — | -4.71% |
| 493 |
LUNATerra
|
$0.0387 | $0.0395 | $0.0382 | $20.97万 | $2,750.32万 | -1.28% |
| 441 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02288 | $27.08万 | $842.63万 | 0.78% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,239.93万 | $548.96万 | -0.05% |
| 342 |
NMRNumeraire
|
$9.32 | $9.94 | $9.28 | $39.88万 | $7,664.70万 | -4.80% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.33 | $156.99 | $146.50 | $1,026.41万 | — | -5.00% |
| 242 |
KAVAKava
|
$0.06805 | $0.06848 | $0.0676 | $60.29万 | $7,375.59万 | -0.21% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 430 |
API3API3
|
$0.2292 | $0.2362 | $0.2264 | $28.53万 | $3,379.16万 | -1.08% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Ondo _BTC行情
MUB _加密货币行情
Tether Gold _以太坊ETH价格
MegaETH _币种排行
Caldera _数字货币市值
MARSCOIN _比特币行情
AMDB _比特币行情
Near Protocol _以太坊ETH价格
SKHYB _比特币行情
RedStone _以太坊ETH价格
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
AMDB _比特币
AMDB _BTC行情
Solana _加密货币行情
AAPLB _比特币行情
SNXXB _以太坊ETH价格
Gitcoin _BTC行情
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Aster _加密货币行情
Nomina _BTC行情
Zcash _数字货币市值
Aster _比特币行情
PAX Gold _以太坊ETH价格
Celestia _BTC行情
Polkadot _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _比特币
GOOGLB _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _加密货币行情
QQQB _比特币行情
United Stables _以太坊ETH价格
Injective _币种排行
TRON _比特币
Pudgy Penguins _加密货币行情
EUR _BTC行情
Initia _比特币
Cardano _比特币行情