PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 19:00:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06819 | $0.06991 | $0.06659 | $3,471.84万 | $115.31亿 | -1.67% |
| 594 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 689 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.20万 | — | 0.24% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 282 |
HYPERHyperlane
|
$0.0474 | $0.0506 | $0.0468 | $54.28万 | $854.58万 | -4.63% |
| 678 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $4.98万 | $6,845.13万 | -0.87% |
| 211 |
AXTIBAXTIB
|
$42.79 | $42.97 | $37.83 | $83.94万 | — | 1.04% |
| 29 |
XAUTTether Gold
|
$4039.39 | $4,072.28 | $4,005.52 | $1,922.45万 | $9.89亿 | -0.58% |
| 693 |
ZMBZMB
|
$92.18 | $92.94 | $89.54 | $1.83万 | — | 0.73% |
| 544 |
LUNATerra
|
$0.0366 | $0.0373 | $0.0358 | $18.12万 | $2,563.01万 | -0.27% |
| 595 |
DOLODolomite
|
$0.02078 | $0.0212 | $0.02036 | $13.75万 | $747.27万 | -0.57% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 34 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,592.98万 | $549.93万 | -0.02% |
| 386 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -0.44% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.83 | $140.92 | $127.49 | $879.66万 | $4,034.79万 | 5.43% |
| 364 |
KAVAKava
|
$0.0679 | $0.06899 | $0.06761 | $37.60万 | $7,403.41万 | -1.02% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 421 |
API3API3
|
$0.2249 | $0.234 | $0.2205 | $29.54万 | $3,715.77万 | -2.30% |
| 296 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |