Pendle
PENDLE · 美元计价
$1.574
-0.63%
≈ ￥10.3884
(-$0.01)
更新于 2026-11-10 07:25:01
24H 最高$1.63
24H 最低$1.54
今日开盘$1.584
24H 成交量$127.89万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.06996 | $0.0709 | $0.06796 | $3,592.39万 | $119.72亿 | -0.31% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.81万 | — | 1.72% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.72万 | $953.54万 | 1.13% |
| 669 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $5.11万 | $7,040.90万 | 1.91% |
| 249 |
AXTIBAXTIB
|
$43.28 | $43.65 | $36.78 | $64.42万 | — | 12.74% |
| 23 |
XAUTTether Gold
|
$4123.97 | $4,129.81 | $4,047.98 | $2,711.31万 | $10.06亿 | 1.52% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 460 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $25.64万 | $2,627.46万 | 1.11% |
| 629 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.43万 | $761.19万 | -0.62% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 28 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,953.93万 | $550.02万 | -0.02% |
| 361 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.40万 | $7,338.88万 | -0.87% |
| 327 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 47 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.33 | $136.00 | $121.69 | $1,057.59万 | $4,034.79万 | 6.80% |
| 305 |
KAVAKava
|
$0.06831 | $0.06909 | $0.06749 | $49.30万 | $7,424.05万 | 0.13% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
API3API3
|
$0.2354 | $0.2418 | $0.2281 | $27.15万 | $3,927.22万 | 1.47% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
相关站点
共 40 个
Hedera _比特币行情
恒星币 _以太坊ETH价格
TONToken _数字货币市值
USDC _以太坊ETH价格
Official _数字货币市值
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Tether Gold _币种排行
NEXPACE _以太坊ETH价格
以太经典 _比特币行情
狗币 _数字货币市值
PancakeSwap _比特币行情
USD.AI _币种排行
SNXXB _以太坊ETH价格
艾达币 _以太坊ETH价格
KORUB _比特币行情
Pump.fun _以太坊ETH价格
Aptos _加密货币行情
以太经典 _币种排行
Meteora _BTC行情
Pyth Network _比特币
Polkadot _币种排行
Pyth Network _加密货币行情
Starknet _数字货币市值
Sign _BTC行情
PancakeSwap _加密货币行情
Starknet _加密货币行情
Ether.fi _以太坊ETH价格
Prometeus _加密货币行情
NEXPACE _加密货币行情
Quant _比特币行情
Gram _币种排行
EUR _币种排行
Near Protocol _BTC行情
Reserve Rights _比特币
PancakeSwap _BTC行情
United Stables _比特币行情
DRAMB _数字货币市值
Sign _币种排行
RWUSD _BTC行情