Plume
PLUME · 美元计价
$0.0143
-2.85%
≈ ￥0.09438
(-$0.00)
更新于 2026-11-04 21:30:01
24H 最高$0.01485
24H 最低$0.01375
今日开盘$0.01472
24H 成交量$126.88万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07483 | $0.07573 | $0.0723 | $2,971.17万 | $117.83亿 | -0.61% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 690 |
WENBWENB
|
$7.35 | $7.35 | $7.19 | $2.39万 | — | 2.23% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 454 |
HYPERHyperlane
|
$0.0595 | $0.0613 | $0.0572 | $23.45万 | $1,032.71万 | 0.51% |
| 654 |
QTUM量子链
|
$0.747 | $0.76 | $0.723 | $7.97万 | $7,959.64万 | -1.19% |
| 197 |
AXTIBAXTIB
|
$50.02 | $54.19 | $47.85 | $84.39万 | — | -0.36% |
| 19 |
XAUTTether Gold
|
$4024.92 | $4,039.63 | $3,914.14 | $2,962.02万 | $31.72亿 | 1.92% |
| 695 |
ZMBZMB
|
$92.72 | $92.83 | $89.24 | $1.33万 | — | 1.32% |
| 482 |
LUNATerra
|
$0.0394 | $0.04 | $0.038 | $20.92万 | $2,815.47万 | -0.76% |
| 639 |
DOLODolomite
|
$0.02304 | $0.02362 | $0.0223 | $9.44万 | $842.63万 | -1.79% |
| 247 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 21 |
UUnited Stables
|
$0.9997 | $1.00 | $0.9994 | $2,894.28万 | $16.06亿 | -0.03% |
| 324 |
NMRNumeraire
|
$9.37 | $9.73 | $9.23 | $42.18万 | $6,907.03万 | -2.09% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.37 | $154.83 | $141.28 | $961.42万 | $4,034.79万 | -3.45% |
| 215 |
KAVAKava
|
$0.06793 | $0.06882 | $0.06728 | $73.31万 | $7,387.13万 | -0.59% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 384 |
API3Api3
|
$0.2388 | $0.244 | $0.2296 | $33.01万 | $3,532.35万 | 0.85% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
QQQB _比特币
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Bittensor _BTC行情
BFUSD _以太坊ETH价格
Official Trump _BTC行情
EUR _数字货币市值
Starknet _加密货币行情
Haedal _加密货币行情
NFPrompt _比特币行情
Hyperliquid _加密货币行情
BEAMX _比特币行情
SNXXB _比特币行情
Holo _比特币
USDC _加密货币行情
牛来 _比特币
RWUSD _比特币行情
TONToken _数字货币市值
QQQB _数字货币市值
United Stables _加密货币行情
Haedal _币种排行
Arbitrum _加密货币行情
TQQQB _BTC行情
INTWB _比特币
瑞波币 _数字货币市值
Aster _以太坊ETH价格
Ripple USD _币种排行
BEB _数字货币市值
Hedera _数字货币市值
Celo _加密货币行情
BEB _BTC行情
First Digital _比特币行情
USD1 _比特币
MarsCoin _比特币行情
Artificial _以太坊ETH价格
Ripple USD _数字货币市值
Haedal _比特币行情
EUR _币种排行
KORUB _比特币行情
JUST _BTC行情