Polymath
POLY · 美元计价
$0.2696
0.52%
≈ ￥1.7794
($0.00)
更新于 2026-11-09 19:30:04
24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$5.24万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
POLY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
DOGE狗币
|
$0.06909 | $0.07168 | $0.06729 | $4,866.56万 | $121.64亿 | -2.91% |
| 595 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.19 | $8.19 | $8.10 | $8,431.03 | — | 0.61% |
| 295 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 468 |
HYPERHyperlane
|
$0.0537 | $0.0557 | $0.0515 | $26.41万 | $950.27万 | -3.42% |
| 637 |
QTUM量子链
|
$0.691 | $0.707 | $0.666 | $9.47万 | $6,976.52万 | -2.26% |
| 432 |
AXTIBAXTIB
|
$38.85 | $39.62 | $36.78 | $30.54万 | — | 0.21% |
| 16 |
XAUTTether Gold
|
$4092.49 | $4,120.72 | $4,035.14 | $3,001.64万 | $9.97亿 | 0.83% |
| 681 |
ZMBZMB
|
$90.08 | $91.30 | $89.56 | $2.23万 | — | -0.17% |
| 430 |
LUNATerra
|
$0.0366 | $0.0371 | $0.035 | $30.84万 | $2,609.87万 | -0.81% |
| 643 |
DOLODolomite
|
$0.02091 | $0.02142 | $0.02014 | $8.81万 | $756.81万 | -2.24% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 23 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,123.50万 | $549.79万 | 0.00% |
| 335 |
NMRNumeraire
|
$9.14 | $9.39 | $8.82 | $45.17万 | $7,331.01万 | -2.35% |
| 339 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 65 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.22 | $131.15 | $121.69 | $537.34万 | $4,034.79万 | -3.78% |
| 444 |
KAVAKava
|
$0.06871 | $0.06875 | $0.06724 | $29.30万 | $7,359.40万 | 1.09% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 393 |
API3API3
|
$0.2394 | $0.24 | $0.2221 | $36.39万 | $3,793.02万 | 1.18% |
| 305 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
相关站点
共 40 个
Zama _加密货币行情
牛来 _比特币行情
Gitcoin _BTC行情
United Stables _比特币行情
ONEchain _币种排行
Celo _加密货币行情
Hyperliquid _BTC行情
瑞波币 _BTC行情
BitTensor _币种排行
First Digital _BTC行情
Gram _BTC行情
Worldcoin _比特币行情
Filecoin _币种排行
Ondo _币种排行
Plasma _加密货币行情
牛来 _加密货币行情
比特现金 _BTC行情
Render _比特币行情
Hedera _以太坊ETH价格
TONToken _以太坊ETH价格
大零币 _BTC行情
Sui _数字货币市值
Pump.fun _比特币
Aster _比特币行情
Wrapped _币种排行
NFPrompt _数字货币市值
Virtuals _加密货币行情
Gains Network _以太坊ETH价格
Aerodrome _以太坊ETH价格
USD1 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Holo _BTC行情
Aster _以太坊ETH价格
Polkadot _币种排行
Injective _加密货币行情
Quant _加密货币行情
Wrapped _BTC行情
莱特币 _比特币
Ether.fi _以太坊ETH价格