SuperVerse
SUPER · 美元计价
$0.1671
-3.07%
≈ ￥1.1029
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1724
24H 成交量$73.85万
流通市值$7,498.34万
24H 涨跌额(-$0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,656.09万 | $126.96亿 | -1.66% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.83万 | $1,032.71万 | -2.33% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 189 |
AXTIBAXTIB
|
$49.11 | $58.20 | $47.32 | $87.25万 | — | -11.67% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 691 |
ZMBZMB
|
$91.76 | $96.33 | $91.67 | $2.22万 | — | -4.02% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $6,454.26万 | $548.96万 | -0.03% |
| 334 |
NMRNumeraire
|
$9.48 | $10.05 | $9.42 | $41.31万 | $7,664.70万 | -5.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.9 | $158.25 | $146.50 | $1,096.28万 | — | -0.15% |
| 280 |
KAVAKava
|
$0.0679 | $0.06867 | $0.06764 | $52.41万 | $7,375.59万 | -0.80% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 420 |
API3API3
|
$0.2302 | $0.2366 | $0.2264 | $29.50万 | $3,379.16万 | -1.75% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Sui _比特币行情
Sophon _比特币
Hedera _比特币行情
OFFICIAL TRUMP _币种排行
ZAMA _比特币行情
GOOGLB _数字货币市值
Gram _比特币行情
Celo _数字货币市值
Sophon _币种排行
CRWVB _币种排行
INTWB _比特币行情
Arbitrum _比特币
Gitcoin _加密货币行情
LayerZero _BTC行情
Tether Gold _加密货币行情
DRAMB _以太坊ETH价格
Initia _以太坊ETH价格
Tether Gold _比特币行情
Holo _数字货币市值
Pendle _比特币
Litecoin _加密货币行情
USDC _BTC行情
TQQQB _以太坊ETH价格
Ethena USDe _数字货币市值
MegaETH _比特币
Polkadot _以太坊ETH价格
Gram _比特币
Sui _币种排行
Bitcoin _比特币
Aave _BTC行情
Mitosis _比特币
QQQB _币种排行
TSLAB _BTC行情
SKHYB _以太坊ETH价格
Tether Gold _加密货币行情
Artificial _以太坊ETH价格
Gram _比特币
Aster _BTC行情
1000CAT _比特币行情
BFUSD _比特币行情