USDEB
USDEB · 美元计价
$7.71
-12.09%
≈ ￥50.886
(-$1.06)
更新于 2026-11-03 13:40:02
24H 最高$8.83
24H 最低$7.44
今日开盘$8.77
24H 成交量$8.30万
流通市值—
24H 涨跌额(-$1.06)
历史最高$14.33
最高日期2026-10-01
历史最低$8.23
最低日期2026-10-01
USDEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07398 | $0.07609 | $0.07318 | $2,554.80万 | $126.96亿 | -2.61% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.19万 | — | 0.70% |
| 275 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
HYPERHyperlane
|
$0.0584 | $0.0603 | $0.058 | $18.53万 | $1,032.71万 | -2.67% |
| 669 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.23万 | $7,505.82万 | -3.02% |
| 181 |
AXTIBAXTIB
|
$47.65 | $58.20 | $47.32 | $90.28万 | — | -17.72% |
| 26 |
XAUTTether Gold
|
$3913.84 | $3,958.71 | $3,888.10 | $1,959.34万 | $9.73亿 | 0.10% |
| 694 |
ZMBZMB
|
$91.57 | $96.33 | $91.56 | $1.62万 | — | -4.65% |
| 507 |
LUNATerra
|
$0.0386 | $0.0397 | $0.0384 | $20.10万 | $2,750.32万 | -2.53% |
| 439 |
DOLODolomite
|
$0.02314 | $0.02445 | $0.02276 | $27.43万 | $842.63万 | 0.09% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9998 | $1.00 | $0.9991 | $7,064.60万 | $548.96万 | -0.04% |
| 341 |
NMRNumeraire
|
$9.4 | $9.94 | $9.30 | $40.55万 | $7,664.70万 | -4.37% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.66 | $158.07 | $146.50 | $1,042.97万 | — | -6.13% |
| 247 |
KAVAKava
|
$0.06824 | $0.06848 | $0.06764 | $59.60万 | $7,375.59万 | -0.22% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 428 |
API3API3
|
$0.2293 | $0.2362 | $0.2264 | $28.65万 | $3,379.16万 | -2.01% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
Pump.fun _币种排行
MUB _币种排行
Uniswap _币种排行
Avalanche _以太坊ETH价格
PAX Gold _比特币行情
Celestia _币种排行
DRAMB _比特币行情
Cardano _比特币行情
SNXXB _加密货币行情
BFUSD _加密货币行情
Ethena _数字货币市值
Uniswap _比特币
Aerodrome _以太坊ETH价格
BNCB _以太坊ETH价格
Ethereum _数字货币市值
SNXXB _数字货币市值
BNB _数字货币市值
Bitcoin Cash _数字货币市值
THORChain _币种排行
MUB _币种排行
SKHYB _比特币
GOOGLB _数字货币市值
USD1 _比特币
Ethereum _币种排行
United Stables _以太坊ETH价格
MSTRB _币种排行
Bitcoin _数字货币市值
RedStone _币种排行
DRAMB _加密货币行情
BNB _以太坊ETH价格
Gitcoin _比特币行情
NFPrompt _数字货币市值
BEAMX _币种排行
Artificial _数字货币市值
Mitosis _加密货币行情
Sui _以太坊ETH价格
Near Protocol _币种排行
Ripple USD _加密货币行情
United Stables _BTC行情
Tether Gold _加密货币行情