Vana
VANA · 美元计价
$0.775
-5.95%
≈ ￥5.115
(-$0.05)
更新于 2026-11-03 12:50:02
24H 最高$0.826
24H 最低$0.766
今日开盘$0.824
24H 成交量$18.89万
流通市值$2,440.14万
24H 涨跌额(-$0.05)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
DOGEDogecoin
|
$0.07429 | $0.07609 | $0.07318 | $2,562.49万 | $126.96亿 | -2.25% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.34万 | — | 0.98% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 525 |
HYPERHyperlane
|
$0.0588 | $0.0603 | $0.058 | $18.75万 | $1,032.71万 | -2.16% |
| 668 |
QTUMQtum
|
$0.745 | $0.763 | $0.736 | $4.25万 | $7,505.82万 | -2.36% |
| 181 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $90.60万 | — | -16.51% |
| 27 |
XAUTTether Gold
|
$3916.42 | $3,958.71 | $3,888.10 | $1,952.93万 | $9.73亿 | 0.57% |
| 693 |
ZMBZMB
|
$91.73 | $96.33 | $91.67 | $1.76万 | — | -4.52% |
| 509 |
LUNATerra
|
$0.0387 | $0.0397 | $0.0384 | $19.67万 | $2,750.32万 | -2.27% |
| 436 |
DOLODolomite
|
$0.0233 | $0.02445 | $0.02276 | $27.69万 | $842.63万 | 0.78% |
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 10 |
UUnited Stables
|
$0.9999 | $1.00 | $0.9991 | $6,843.58万 | $548.96万 | -0.05% |
| 338 |
NMRNumeraire
|
$9.41 | $9.94 | $9.30 | $41.02万 | $7,664.70万 | -4.27% |
| 321 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.35 | $158.20 | $146.50 | $1,042.41万 | — | -6.65% |
| 248 |
KAVAKava
|
$0.06847 | $0.06848 | $0.06764 | $59.63万 | $7,375.59万 | 0.32% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 425 |
API3API3
|
$0.229 | $0.2362 | $0.2264 | $29.23万 | $3,379.16万 | -2.26% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
相关站点
共 40 个
MRVLB _比特币行情
USDC _以太坊ETH价格
Injective _BTC行情
Sophon _比特币行情
Gram _BTC行情
AMDB _比特币
Zcash _数字货币市值
MRVLB _比特币行情
MRVLB _数字货币市值
MARSCOIN _以太坊ETH价格
Celestia _比特币行情
TSLAB _比特币
USDC _以太坊ETH价格
TSLAB _币种排行
PAX Gold _比特币
AAPLB _加密货币行情
Pump.fun _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
SNDKB _比特币
INTWB _以太坊ETH价格
Tether Gold _比特币行情
MRVLB _币种排行
Zcash _BTC行情
AMDB _BTC行情
Arbitrum _加密货币行情
Avalanche _以太坊ETH价格
Polkadot _BTC行情
Pudgy Penguins _加密货币行情
DRAMB _比特币行情
BitTensor _以太坊ETH价格
Pepe _比特币
USD1 _比特币行情
Zcash _比特币
RWUSD _比特币行情
LITEB _BTC行情
Arbitrum _比特币行情
Pump.fun _币种排行
Ethena USDe _币种排行
NVDAB _以太坊ETH价格